Install:

pip install pandas
pip install matplotlib # check out the doc from site
import pandas as pd
import matplotlib.pyplot as plt
from numpy import mean def load_df(symbol):
return pd.read_csv("data/{0}.csv".format(symbol)) def get_max_close(symbol):
""" Return the maximum closing value for stock idicicated by symbol.
Note: Data for a stock is stored in file: data/<symbol>.csv
"""
df = load_df(symbol)
return df["Close"].max() def get_mean_volume(symbol):
df = load_df(symbol)
return mean(df['Volume']) def printAdjClose():
df = pd.read_csv('data/ibm.csv')
df[['Low', 'High']].plot()
plt.show() def test_run():
"""
Function called by Test Run
"""
for symbol in ['aapl', 'ibm']:
print("Max close")
print(symbol, get_max_close(symbol))
print("Mean Volume")
print(symbol, get_mean_volume(symbol)) if __name__ == "__main__":
test_run()
printAdjClose()

[Python] Read and plot data from csv file的更多相关文章

  1. HTML save data to CSV or excel

    /********************************************************************************* * HTML save data ...

  2. python.pandas read and write CSV file

    #read and write csv of pandasimport pandas as pd goog =pd.read_csv(r'C:\python\demo\LiaoXueFeng\data ...

  3. Python: Write UTF-8 characters to csv file

    To use codecs, we can write UTF-8 characters into csv file import codecs with open('ExcelUtf8.csv', ...

  4. NetSuite SuiteScript 2.0 export data to Excel file(xls)

    In NetSuite SuiteScript, We usually do/implement export data to CSV, that's straight forward: Collec ...

  5. Python:使用pymssql批量插入csv文件到数据库测试

    并行进程怎么使用? import os import sys import time def processFunc(i): time.sleep(10-i) print i if __name__= ...

  6. 利用php CI force_download($filename, $data) 下载.csv 文件解决文件名乱码,文件内容乱码

    利用php CI force_download($filename, $data) 下载.csv 文件解决文件名乱码,文件内容乱码 2014-07-31 12:53 1047人阅读 评论(0) 收藏  ...

  7. ogr2ogr: Export Well Known Text (WKT) for one feature to a CSV file

    Perhaps you’re looking for this? ogr2ogr -f “CSV” “E:\4_GIS\NorthArkCartoData\UnitedStates\MO_wkt” “ ...

  8. 用Python对体积较大的CSV文件进行比较的经验

    用Python对体积较大的CSV文件进行比较的经验 » 进化的测试 | 进化的测试 用Python对体积较大的CSV文件进行比较的经验  python  Add comments 八 032010   ...

  9. SQL SERVER – Import CSV File Into SQL Server Using Bulk Insert – Load Comma Delimited File Into SQL Server

    CSV stands for Comma Separated Values, sometimes also called Comma Delimited Values. Create TestTabl ...

随机推荐

  1. 洛谷P2770 航空路线问题 最小费用流

    Code: #include<cstdio> #include<iostream> #include<algorithm> #include<vector&g ...

  2. 洛谷P2756 飞行员配对方案问题 网络流_二分图

    Code: #include<cstdio> #include<queue> #include<vector> #include<cstring> #i ...

  3. WordPress开启伪静态

    一.NGINX 的话在 domain.conf 的 server 增加代码: location / { try_files $uri $uri/ /index.php?$args; } 如果使用的是 ...

  4. Django之ORM的增删改查

    一.添加表记录 对于单表有两种方式 # 添加数据的两种方式 # 方式一:实例化对象就是一条表记录 Frank_obj = models.Student(name ="海东",cou ...

  5. word中输入公式方案

    如何开启word公式模式:“Alt”+"=" 1. 如何输入矩阵: 使用&链接行元素,@进行换行,空格键进行转换 如输出: 先开启公式模式:“Alt”+"=&qu ...

  6. ZOJ 1825 Compound Words

    Compound Words Time Limit: 5000ms Memory Limit: 32768KB This problem will be judged on ZJU. Original ...

  7. POJ 2375 Cow Ski Area

    Cow Ski Area Time Limit: 1000ms Memory Limit: 65536KB This problem will be judged on PKU. Original I ...

  8. hdoj Let the Balloon Rise

     /*Let the Balloon Rise Problem Description Contest time again! How excited it is to see balloons ...

  9. zoj 3820 Building Fire Stations (二分+树的直径)

    Building Fire Stations Time Limit: 5 Seconds      Memory Limit: 131072 KB      Special Judge Marjar ...

  10. less12 函数

    less .x(1) { x:11 } .x(2) { y:22 } .x(@x:1) when (default()) {z:@x} //default()表示一直为真 body{ backgrou ...