Install:

pip install pandas
pip install matplotlib # check out the doc from site
import pandas as pd
import matplotlib.pyplot as plt
from numpy import mean def load_df(symbol):
return pd.read_csv("data/{0}.csv".format(symbol)) def get_max_close(symbol):
""" Return the maximum closing value for stock idicicated by symbol.
Note: Data for a stock is stored in file: data/<symbol>.csv
"""
df = load_df(symbol)
return df["Close"].max() def get_mean_volume(symbol):
df = load_df(symbol)
return mean(df['Volume']) def printAdjClose():
df = pd.read_csv('data/ibm.csv')
df[['Low', 'High']].plot()
plt.show() def test_run():
"""
Function called by Test Run
"""
for symbol in ['aapl', 'ibm']:
print("Max close")
print(symbol, get_max_close(symbol))
print("Mean Volume")
print(symbol, get_mean_volume(symbol)) if __name__ == "__main__":
test_run()
printAdjClose()

[Python] Read and plot data from csv file的更多相关文章

  1. HTML save data to CSV or excel

    /********************************************************************************* * HTML save data ...

  2. python.pandas read and write CSV file

    #read and write csv of pandasimport pandas as pd goog =pd.read_csv(r'C:\python\demo\LiaoXueFeng\data ...

  3. Python: Write UTF-8 characters to csv file

    To use codecs, we can write UTF-8 characters into csv file import codecs with open('ExcelUtf8.csv', ...

  4. NetSuite SuiteScript 2.0 export data to Excel file(xls)

    In NetSuite SuiteScript, We usually do/implement export data to CSV, that's straight forward: Collec ...

  5. Python:使用pymssql批量插入csv文件到数据库测试

    并行进程怎么使用? import os import sys import time def processFunc(i): time.sleep(10-i) print i if __name__= ...

  6. 利用php CI force_download($filename, $data) 下载.csv 文件解决文件名乱码,文件内容乱码

    利用php CI force_download($filename, $data) 下载.csv 文件解决文件名乱码,文件内容乱码 2014-07-31 12:53 1047人阅读 评论(0) 收藏  ...

  7. ogr2ogr: Export Well Known Text (WKT) for one feature to a CSV file

    Perhaps you’re looking for this? ogr2ogr -f “CSV” “E:\4_GIS\NorthArkCartoData\UnitedStates\MO_wkt” “ ...

  8. 用Python对体积较大的CSV文件进行比较的经验

    用Python对体积较大的CSV文件进行比较的经验 » 进化的测试 | 进化的测试 用Python对体积较大的CSV文件进行比较的经验  python  Add comments 八 032010   ...

  9. SQL SERVER – Import CSV File Into SQL Server Using Bulk Insert – Load Comma Delimited File Into SQL Server

    CSV stands for Comma Separated Values, sometimes also called Comma Delimited Values. Create TestTabl ...

随机推荐

  1. shell-3.bash的基本功能:输入输出重定向

    1. 2. 3. 4.

  2. Linux grep 筛选语句

    1. 同时满足多个条件 cat logs.log |grep 123|grep 'abc'|more      --查询logs.log中同时满足123和abc的句子 2. 满足任意一个条件 cat ...

  3. rsyslog 存储到 mysql

    输出Host1/2的系统日志, 记录到mysql服务器数据库中, 并发布loganalyzer 结构关系如下图: 思路: 通过远程连接mysql, 使得rsyslog的log记录能够写入到mysql中 ...

  4. VB学习生成JavaBean

    Application.ActiveWorkbook.Path 获取当前excel文件所在的文件地址 Excel VBA中表示当前工作簿,有Activeworkbook和Thisworkbook 两种 ...

  5. 紫书 例题8-18 UVa 1442 (扫描法)

    从左往右扫描一遍, 得从每个位置往右伸长不会碰到天花板的高度, 右往左一样, 取最小, 然后就是可以放"水"的高度了 #include<cstdio> #include ...

  6. android mvp高速开发框架介绍(dileber使用之小工具使用)

    android mvp框架:dileber(https://github.com/dileber/dileber.git) 继续为大家介绍android mvp开源框架 dileber 官方交流qq群 ...

  7. 8.6 First_value和Last_value

    8.6 First_value和Last_value正在更新内容.请稍后

  8. lightoj--1214--Large Division(大数取余)

    Large Division Time Limit: 1000MS   Memory Limit: 32768KB   64bit IO Format: %lld & %llu Submit ...

  9. Pickling

    Pickle translates almost any type of object into a string. pickle.dumps takes an object as a paramet ...

  10. BZOJ 1336&1337最小圆覆盖

    思路: http://blog.csdn.net/commonc/article/details/52291822 (照着算法步骤写--) 已知三点共圆 求圆心的时候 就设一下圆心坐标(x,y) 解个 ...